Apple Flavor & Fragrance Group Co.../ CNE1000025D1 /
| 11/09/2024 09:00:00 | Chg. -0.06 | Volume | Bid11/09/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.28CNY | -0.95% | 917,700 Turnover: 5.79 mill. |
6.28Bid Size: 9,800 | 6.29Ask Size: 10,000 | 6.35 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:00:00 | 6.28 | 18,200 |
| 11/09/2024 | 08:56:45 | 6.29 | 300 |
| 11/09/2024 | 08:56:01 | 6.29 | 200 |
| 11/09/2024 | 08:56:00 | 6.30 | 900 |
| 11/09/2024 | 08:55:48 | 6.29 | 200 |
| 11/09/2024 | 08:55:45 | 6.31 | 3,800 |
| 11/09/2024 | 08:55:15 | 6.30 | 100 |
| 11/09/2024 | 08:55:02 | 6.29 | 100 |
| 11/09/2024 | 08:54:54 | 6.30 | 100 |
| 11/09/2024 | 08:54:53 | 6.30 | 300 |
| 11/09/2024 | 08:54:39 | 6.30 | 100 |
| 11/09/2024 | 08:54:36 | 6.29 | 100 |
| 11/09/2024 | 08:54:33 | 6.29 | 100 |
All quotes in CNY
