Apple Flavor & Fragrance Group Co.../ CNE1000025D1 /
| 7/10/2024 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.74CNY | +0.15% | 1.79 mill. Turnover: 12.14 mill. |
6.73Bid Size: 39,600 | 6.74Ask Size: 7,100 | 6.84 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 6.74 | 7,100 |
| 7/10/2024 | 8:56:48 AM | 6.74 | 1,100 |
| 7/10/2024 | 8:56:36 AM | 6.74 | 300 |
| 7/10/2024 | 8:56:20 AM | 6.75 | 300 |
| 7/10/2024 | 8:56:08 AM | 6.75 | 200 |
| 7/10/2024 | 8:56:04 AM | 6.74 | 1,200 |
| 7/10/2024 | 8:56:02 AM | 6.75 | 500 |
| 7/10/2024 | 8:55:56 AM | 6.74 | 200 |
| 7/10/2024 | 8:55:53 AM | 6.73 | 100 |
| 7/10/2024 | 8:55:52 AM | 6.73 | 500 |
| 7/10/2024 | 8:55:44 AM | 6.73 | 900 |
| 7/10/2024 | 8:55:29 AM | 6.74 | 400 |
| 7/10/2024 | 8:55:17 AM | 6.73 | 300 |
All quotes in CNY
