Appeninn share/ HU0000102132 /
| 7/22/2024 5:06:47 PM | Chg. -2.00 | Volume | Bid5:15:00 PM | Ask7/22/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 586.00HUF | -0.34% | 15,662 Turnover: 9.17 mill. |
-Bid Size: - | -Ask Size: - | 27.76 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:06:47 PM | 586.00 | 231 |
| 7/22/2024 | 5:05:12 PM | 586.00 | 400 |
| 7/22/2024 | 4:56:21 PM | 586.00 | 270 |
| 7/22/2024 | 4:35:19 PM | 582.00 | 100 |
| 7/22/2024 | 4:35:16 PM | 582.00 | 230 |
| 7/22/2024 | 4:16:58 PM | 586.00 | 1,100 |
| 7/22/2024 | 3:42:54 PM | 588.00 | 36 |
| 7/22/2024 | 3:14:58 PM | 586.00 | 900 |
| 7/22/2024 | 2:38:47 PM | 588.00 | 318 |
| 7/22/2024 | 2:05:44 PM | 588.00 | 3,000 |
| 7/22/2024 | 1:39:17 PM | 582.00 | 300 |
| 7/22/2024 | 1:28:08 PM | 582.00 | 200 |
| 7/22/2024 | 11:52:36 AM | 588.00 | 748 |
All quotes in HUF
