| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:37:16 AM | 588.00 | 255 |
| 2024-07-22 | 11:14:38 AM | 584.00 | 145 |
| 2024-07-22 | 11:14:38 AM | 586.00 | 70 |
| 2024-07-22 | 10:51:42 AM | 586.00 | 100 |
| 2024-07-22 | 10:44:20 AM | 582.00 | 3,000 |
| 2024-07-22 | 10:31:27 AM | 582.00 | 1,216 |
| 2024-07-22 | 10:23:17 AM | 584.00 | 84 |
| 2024-07-22 | 10:19:56 AM | 584.00 | 500 |
| 2024-07-22 | 10:08:58 AM | 584.00 | 200 |
| 2024-07-22 | 9:17:23 AM | 582.00 | 250 |
| 2024-07-22 | 9:08:26 AM | 588.00 | 500 |
| 2024-07-22 | 9:03:05 AM | 588.00 | 180 |
| 2024-07-22 | 9:02:40 AM | 588.00 | 500 |