| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:30:48 AM | 638.00 | 100 |
| 2024-10-01 | 10:09:25 AM | 638.00 | 400 |
| 2024-10-01 | 10:04:22 AM | 640.00 | 578 |
| 2024-10-01 | 10:03:43 AM | 640.00 | 500 |
| 2024-10-01 | 9:50:00 AM | 640.00 | 1,000 |
| 2024-10-01 | 9:47:08 AM | 640.00 | 148 |
| 2024-10-01 | 9:44:20 AM | 640.00 | 760 |
| 2024-10-01 | 9:43:38 AM | 644.00 | 77 |
| 2024-10-01 | 9:33:25 AM | 640.00 | 9,000 |
| 2024-10-01 | 9:29:32 AM | 640.00 | 8,525 |
| 2024-10-01 | 9:29:32 AM | 642.00 | 1,315 |
| 2024-10-01 | 9:29:32 AM | 644.00 | 715 |
| 2024-10-01 | 9:25:50 AM | 648.00 | 231 |