Mid America Apartment Communities.../ US59522J1034 /
| 2024-07-15 10:10:00 PM | Chg. -0.69 | Volume | Bid12:25:15 AM | Ask12:25:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.95USD | -0.49% | 944,989 Turnover: 73.17 mill. |
139.55Bid Size: 100 | 140.75Ask Size: 100 | 16.33 bill.USD | 4.05% | 29.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:10:00 PM | 139.95 | - |
| 2024-07-15 | 10:00:02 PM | 139.95 | 173,878 |
| 2024-07-15 | 9:59:59 PM | 140.02 | 400 |
| 2024-07-15 | 9:59:59 PM | 140.00 | 100 |
| 2024-07-15 | 9:59:59 PM | 139.95 | 1,126 |
| 2024-07-15 | 9:59:59 PM | 139.95 | 184 |
| 2024-07-15 | 9:59:58 PM | 139.98 | 200 |
| 2024-07-15 | 9:59:58 PM | 139.96 | 100 |
| 2024-07-15 | 9:59:58 PM | 139.94 | 233 |
| 2024-07-15 | 9:59:58 PM | 139.95 | 397 |
| 2024-07-15 | 9:59:58 PM | 139.96 | 100 |
| 2024-07-15 | 9:59:58 PM | 139.98 | 200 |
| 2024-07-15 | 9:59:58 PM | 139.96 | 300 |
All quotes in USD
