Kimco Realty Corporation/ US49446R1095 /
| 27/09/2024 22:10:00 | Chg. +0.09 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.96USD | +0.39% | 4.71 mill. Turnover: 95.4 mill. |
22.56Bid Size: 100 | 23.36Ask Size: 100 | 15.48 bill.USD | 4.44% | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 22:10:00 | 22.96 | - |
| 27/09/2024 | 22:00:03 | 22.97 | 100 |
| 27/09/2024 | 22:00:02 | 22.96 | 883,305 |
| 27/09/2024 | 21:59:59 | 22.96 | 8,200 |
| 27/09/2024 | 21:59:58 | 22.96 | 100 |
| 27/09/2024 | 21:59:58 | 22.96 | 100 |
| 27/09/2024 | 21:59:58 | 22.96 | 200 |
| 27/09/2024 | 21:59:58 | 22.96 | 100 |
| 27/09/2024 | 21:59:58 | 22.96 | 100 |
| 27/09/2024 | 21:59:58 | 22.96 | 100 |
| 27/09/2024 | 21:59:58 | 22.96 | 300 |
| 27/09/2024 | 21:59:58 | 22.96 | 400 |
| 27/09/2024 | 21:59:58 | 22.96 | 300 |
All quotes in USD
