Kimco Realty Corporation/ US49446R1095 /
| 2024-09-27 10:10:00 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.96USD | +0.39% | 4.71 mill. Turnover: 95.4 mill. |
22.56Bid Size: 100 | 23.36Ask Size: 100 | 15.48 bill.USD | 4.44% | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:10:00 PM | 22.96 | - |
| 2024-09-27 | 10:00:03 PM | 22.97 | 100 |
| 2024-09-27 | 10:00:02 PM | 22.96 | 883,305 |
| 2024-09-27 | 9:59:59 PM | 22.96 | 8,200 |
| 2024-09-27 | 9:59:58 PM | 22.96 | 100 |
| 2024-09-27 | 9:59:58 PM | 22.96 | 100 |
| 2024-09-27 | 9:59:58 PM | 22.96 | 200 |
| 2024-09-27 | 9:59:58 PM | 22.96 | 100 |
| 2024-09-27 | 9:59:58 PM | 22.96 | 100 |
| 2024-09-27 | 9:59:58 PM | 22.96 | 100 |
| 2024-09-27 | 9:59:58 PM | 22.96 | 300 |
| 2024-09-27 | 9:59:58 PM | 22.96 | 400 |
| 2024-09-27 | 9:59:58 PM | 22.96 | 300 |
All quotes in USD
