Broadridge Financial Solutions In.../ US11133T1034 /
| 2024-11-12 10:10:00 PM | Chg. +0.65 | Volume | Bid12:07:59 PM | Ask12:07:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.86USD | +0.29% | 500,297 Turnover: 65.92 mill. |
101.00Bid Size: 100 | 232.00Ask Size: 200 | 26.52 bill.USD | 1.41% | 38.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 226.86 | - |
| 2024-11-12 | 10:00:02 PM | 226.86 | 103,733 |
| 2024-11-12 | 9:59:59 PM | 226.92 | 421 |
| 2024-11-12 | 9:59:59 PM | 226.91 | 100 |
| 2024-11-12 | 9:59:59 PM | 226.81 | 107 |
| 2024-11-12 | 9:59:59 PM | 226.81 | 380 |
| 2024-11-12 | 9:59:59 PM | 226.88 | 100 |
| 2024-11-12 | 9:59:57 PM | 226.88 | 100 |
| 2024-11-12 | 9:59:51 PM | 226.81 | 148 |
| 2024-11-12 | 9:59:51 PM | 226.84 | 239 |
| 2024-11-12 | 9:59:51 PM | 226.84 | 100 |
| 2024-11-12 | 9:59:50 PM | 226.84 | 100 |
| 2024-11-12 | 9:59:50 PM | 226.86 | 100 |
All quotes in USD
