| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:57:05 PM | 210.10 | 100 |
| 2024-07-25 | 5:56:35 PM | 209.95 | 127 |
| 2024-07-25 | 5:56:01 PM | 210.00 | 100 |
| 2024-07-25 | 5:55:25 PM | 209.89 | 100 |
| 2024-07-25 | 5:55:15 PM | 210.00 | 100 |
| 2024-07-25 | 5:53:39 PM | 209.97 | 100 |
| 2024-07-25 | 5:53:39 PM | 209.94 | 100 |
| 2024-07-25 | 5:52:50 PM | 209.92 | 100 |
| 2024-07-25 | 5:52:11 PM | 210.00 | 100 |
| 2024-07-25 | 5:51:52 PM | 209.98 | 100 |
| 2024-07-25 | 5:51:47 PM | 209.91 | 100 |
| 2024-07-25 | 5:51:37 PM | 209.82 | 100 |