| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 212.87 | 111 |
| 2024-08-30 | 9:59:59 PM | 212.87 | 800 |
| 2024-08-30 | 9:59:59 PM | 212.88 | 100 |
| 2024-08-30 | 9:59:59 PM | 212.86 | 100 |
| 2024-08-30 | 9:59:59 PM | 212.87 | 800 |
| 2024-08-30 | 9:59:59 PM | 212.87 | 100 |
| 2024-08-30 | 9:59:59 PM | 212.88 | 100 |
| 2024-08-30 | 9:59:59 PM | 212.88 | 100 |
| 2024-08-30 | 9:59:59 PM | 212.92 | 100 |
| 2024-08-30 | 9:59:59 PM | 212.91 | 100 |
| 2024-08-30 | 9:59:59 PM | 212.86 | 100 |
| 2024-08-30 | 9:59:58 PM | 212.92 | 248 |
| 2024-08-30 | 9:59:58 PM | 212.91 | 170 |