Broadridge Financial Solutions In.../ US11133T1034 /
| 2024-11-13 10:10:00 PM | Chg. +2.15 | Volume | Bid11:14:08 PM | Ask11:14:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.01USD | +0.95% | 434,057 Turnover: 59.32 mill. |
101.00Bid Size: 100 | 232.00Ask Size: 200 | 26.77 bill.USD | 1.40% | 38.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 229.01 | - |
| 2024-11-13 | 10:00:02 PM | 229.01 | 93,496 |
| 2024-11-13 | 9:59:59 PM | 229.02 | 500 |
| 2024-11-13 | 9:59:59 PM | 229.03 | 987 |
| 2024-11-13 | 9:59:59 PM | 229.03 | 100 |
| 2024-11-13 | 9:59:59 PM | 229.03 | 200 |
| 2024-11-13 | 9:59:59 PM | 229.01 | 100 |
| 2024-11-13 | 9:59:59 PM | 229.03 | 100 |
| 2024-11-13 | 9:59:59 PM | 229.01 | 427 |
| 2024-11-13 | 9:59:59 PM | 229.03 | 100 |
| 2024-11-13 | 9:59:59 PM | 229.10 | 120 |
| 2024-11-13 | 9:59:59 PM | 229.10 | 160 |
| 2024-11-13 | 9:59:57 PM | 228.99 | 100 |
All quotes in USD
