APA Corp/ US03743Q1085 /
| 7/10/2024 8:48:06 PM | Chg. +0.05 | Volume | Bid8:48:49 PM | Ask8:48:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.85USD | +0.16% | 45,864 Turnover: 1.32 mill. |
28.84Bid Size: 200 | 28.86Ask Size: 224 | 21.54 bill.USD | 3.48% | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:48:06 PM | 28.85 | 1 |
| 7/10/2024 | 8:47:22 PM | 28.85 | 1 |
| 7/10/2024 | 8:45:52 PM | 28.82 | 33 |
| 7/10/2024 | 8:45:52 PM | 28.82 | 27 |
| 7/10/2024 | 8:45:52 PM | 28.82 | 11 |
| 7/10/2024 | 8:45:52 PM | 28.82 | 29 |
| 7/10/2024 | 8:45:52 PM | 28.82 | 5 |
| 7/10/2024 | 8:45:01 PM | 28.83 | 18 |
| 7/10/2024 | 8:45:01 PM | 28.83 | 5 |
| 7/10/2024 | 8:44:18 PM | 28.83 | 1 |
| 7/10/2024 | 8:41:03 PM | 28.83 | 10 |
| 7/10/2024 | 8:41:03 PM | 28.83 | 16 |
| 7/10/2024 | 8:41:03 PM | 28.83 | 13 |
All quotes in USD
