| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 07:54:32 | 69.68 | 200 |
| 12.11.2024 | 07:54:27 | 69.68 | 200 |
| 12.11.2024 | 07:54:21 | 69.57 | 300 |
| 12.11.2024 | 07:54:16 | 69.57 | 200 |
| 12.11.2024 | 07:54:01 | 69.45 | 200 |
| 12.11.2024 | 07:54:00 | 69.45 | 830 |
| 12.11.2024 | 07:53:42 | 69.68 | 3'286 |
| 12.11.2024 | 07:53:03 | 69.67 | 600 |
| 12.11.2024 | 07:52:00 | 69.45 | 200 |
| 12.11.2024 | 07:51:15 | 69.46 | 800 |
| 12.11.2024 | 07:51:00 | 69.44 | 600 |
| 12.11.2024 | 07:50:51 | 69.45 | 1'100 |
| 12.11.2024 | 07:49:00 | 69.44 | 200 |