AO WORLD PLC/ GB00BJTNFH41 /
| 2024-11-15 2:14:52 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.00GBX | -0.57% | 593 Turnover(GBP): 619.9100 |
-Bid Size: - | -Ask Size: - | 494.46 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:14:52 PM | 104.00 | 137 |
| 2024-11-15 | 12:57:02 PM | 105.20 | 92 |
| 2024-11-15 | 12:57:02 PM | 105.20 | 201 |
| 2024-11-15 | 9:45:33 AM | 103.80 | 163 |
| 2024-11-14 | 11:21:50 AM | 104.60 | 10,000 |
| 2024-11-14 | 11:21:49 AM | 104.60 | 5,000 |
| 2024-11-14 | 11:08:24 AM | 104.60 | 137 |
| 2024-11-14 | 11:01:31 AM | 104.20 | 1 |
| 2024-11-14 | 9:50:31 AM | 103.60 | 207 |
| 2024-11-14 | 9:50:31 AM | 104.20 | 1,069 |
| 2024-11-14 | 9:26:49 AM | 104.40 | 137 |
| 2024-11-13 | 5:00:06 PM | 104.00 | 583 |
| 2024-11-13 | 4:24:32 PM | 104.20 | 82 |
All quotes in GBX
