| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:50:31 | 104.20 | 1,069 |
| 14/11/2024 | 09:26:49 | 104.40 | 137 |
| 13/11/2024 | 17:00:06 | 104.00 | 583 |
| 13/11/2024 | 16:24:32 | 104.20 | 82 |
| 13/11/2024 | 16:22:45 | 104.20 | 82 |
| 13/11/2024 | 16:22:45 | 104.20 | 315 |
| 13/11/2024 | 16:03:38 | 104.20 | 181 |
| 13/11/2024 | 16:03:38 | 104.00 | 653 |
| 13/11/2024 | 14:09:32 | 104.60 | 82 |
| 13/11/2024 | 13:00:00 | 104.60 | 75 |
| 13/11/2024 | 13:00:00 | 104.60 | 494 |
| 13/11/2024 | 13:00:00 | 104.80 | 1,217 |
| 13/11/2024 | 13:00:00 | 104.80 | 200 |