Anzheng Fashion Group Co.,Ltd/ CNE100002YT1 /
| 10/11/2024 9:00:01 AM | Chg. -0.19 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.90CNY | -3.73% | 5.37 mill. Turnover: 26.56 mill. |
4.89Bid Size: 6,500 | 4.90Ask Size: 34,000 | 5.12 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:01 AM | 4.90 | 34,000 |
| 10/11/2024 | 8:56:55 AM | 4.88 | 16,300 |
| 10/11/2024 | 8:56:53 AM | 4.88 | 100 |
| 10/11/2024 | 8:56:48 AM | 4.88 | 1,900 |
| 10/11/2024 | 8:56:42 AM | 4.89 | 1,000 |
| 10/11/2024 | 8:56:35 AM | 4.89 | 100 |
| 10/11/2024 | 8:56:31 AM | 4.88 | 800 |
| 10/11/2024 | 8:56:30 AM | 4.88 | 1,200 |
| 10/11/2024 | 8:56:27 AM | 4.88 | 300 |
| 10/11/2024 | 8:56:22 AM | 4.88 | 2,000 |
| 10/11/2024 | 8:56:18 AM | 4.88 | 2,600 |
| 10/11/2024 | 8:56:12 AM | 4.88 | 100 |
| 10/11/2024 | 8:56:02 AM | 4.88 | 200 |
All quotes in CNY
