| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:12:47 AM | 5.44 | 1,100 |
| 2024-11-14 | 4:12:17 AM | 5.44 | 400 |
| 2024-11-14 | 4:11:49 AM | 5.43 | 500 |
| 2024-11-14 | 4:11:36 AM | 5.44 | 3,000 |
| 2024-11-14 | 4:11:28 AM | 5.44 | 5,700 |
| 2024-11-14 | 4:11:14 AM | 5.44 | 300 |
| 2024-11-14 | 4:10:49 AM | 5.43 | 100 |
| 2024-11-14 | 4:09:42 AM | 5.44 | 1,700 |
| 2024-11-14 | 4:09:38 AM | 5.43 | 100 |
| 2024-11-14 | 4:09:35 AM | 5.43 | 100 |
| 2024-11-14 | 4:09:34 AM | 5.43 | 100 |
| 2024-11-14 | 4:09:26 AM | 5.43 | 700 |