Anzheng Fashion Group Co.,Ltd/ CNE100002YT1 /
| 14/11/2024 08:00:01 | Chg. -0.17 | Volume | Bid08:00:05 | Ask08:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.30CNY | -3.11% | 5.18 mill. Turnover: 27.85 mill. |
5.29Bid Size: 7,000 | 5.30Ask Size: 37,500 | 5.51 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:00:01 | 5.30 | 37,500 |
| 14/11/2024 | 07:56:57 | 5.29 | 5,000 |
| 14/11/2024 | 07:56:40 | 5.28 | 7,200 |
| 14/11/2024 | 07:56:37 | 5.29 | 9,500 |
| 14/11/2024 | 07:56:33 | 5.27 | 1,200 |
| 14/11/2024 | 07:56:24 | 5.29 | 2,300 |
| 14/11/2024 | 07:56:19 | 5.27 | 600 |
| 14/11/2024 | 07:56:17 | 5.29 | 7,100 |
| 14/11/2024 | 07:56:13 | 5.28 | 100 |
| 14/11/2024 | 07:56:10 | 5.28 | 300 |
| 14/11/2024 | 07:56:09 | 5.29 | 800 |
| 14/11/2024 | 07:56:06 | 5.30 | 6,100 |
| 14/11/2024 | 07:56:01 | 5.29 | 400 |
All quotes in CNY
