Antofagasta PLC ORD 5P/ GB0000456144 /
10/2/2024 5:35:22 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask6:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,993.5000GBX | +0.05% | 928,505 Turnover(GBP): 18.51 mill. |
1,424.0000Bid Size: 600 | 2,075.0000Ask Size: 3,000 | 19.67 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/2/2024 | 5:35:22 PM | 1,993.5000 | 498,233 |
10/2/2024 | 5:29:59 PM | 1,987.0000 | 60 |
10/2/2024 | 5:29:59 PM | 1,987.0000 | 73 |
10/2/2024 | 5:29:54 PM | 1,987.0000 | 119 |
10/2/2024 | 5:29:54 PM | 1,987.0000 | 50 |
10/2/2024 | 5:29:54 PM | 1,987.0000 | 127 |
10/2/2024 | 5:29:48 PM | 1,987.5000 | 42 |
10/2/2024 | 5:29:48 PM | 1,987.5000 | 126 |
10/2/2024 | 5:29:48 PM | 1,987.5000 | 4 |
10/2/2024 | 5:29:48 PM | 1,987.5000 | 78 |
10/2/2024 | 5:29:48 PM | 1,987.5000 | 175 |
10/2/2024 | 5:29:45 PM | 1,988.0000 | 39 |
10/2/2024 | 5:29:45 PM | 1,988.0000 | 160 |
All quotes in GBX