Anthem INC ANTHEM ORD SHS/ US0367521038 /
| 7/25/2024 6:03:21 PM | Chg. +7.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 517.73USD | +1.47% | 913 Turnover: 475,969.17 |
-Bid Size: - | -Ask Size: - | 120.16 bill.USD | 1.14% | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:03:21 PM | 517.73 | 0 |
| 7/25/2024 | 5:57:55 PM | 519.42 | 0 |
| 7/25/2024 | 5:37:34 PM | 517.59 | 20 |
| 7/25/2024 | 5:34:55 PM | 517.28 | 17 |
| 7/25/2024 | 5:27:03 PM | 516.78 | 6 |
| 7/25/2024 | 5:25:04 PM | 516.97 | 4 |
| 7/25/2024 | 5:22:23 PM | 518.51 | 4 |
| 7/25/2024 | 5:21:04 PM | 518.41 | 13 |
| 7/25/2024 | 5:13:36 PM | 519.16 | 5 |
| 7/25/2024 | 5:12:19 PM | 518.81 | 192 |
| 7/25/2024 | 5:09:59 PM | 519.27 | 10 |
| 7/25/2024 | 4:56:19 PM | 518.56 | 4 |
| 7/25/2024 | 4:44:33 PM | 520.34 | 32 |
All quotes in USD
