2024-07-25  5:13:36 PM Chg. +8.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
519.16USD +1.75% 849
Turnover: 442,841.77
-Bid Size: - -Ask Size: - 121.02 bill.USD 1.13% 20.56
 

Time & Sales

Date Time Last Volume
2024-07-25 5:13:36 PM 519.16 5
2024-07-25 5:12:19 PM 518.81 192
2024-07-25 5:09:59 PM 519.27 10
2024-07-25 4:56:19 PM 518.56 4
2024-07-25 4:44:33 PM 520.34 32
2024-07-25 4:40:06 PM 521.57 4
2024-07-25 4:25:24 PM 524.73 4
2024-07-25 4:15:40 PM 524.90 4
2024-07-25 4:14:05 PM 524.27 4
2024-07-25 4:13:03 PM 523.83 384
2024-07-25 4:11:40 PM 523.28 4
2024-07-25 4:10:00 PM 523.24 4
2024-07-25 4:07:55 PM 523.09 4
 
  All quotes in USD