Anthem INC ANTHEM ORD SHS/ US0367521038 /
| 2024-07-25 5:13:36 PM | Chg. +8.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 519.16USD | +1.75% | 849 Turnover: 442,841.77 |
-Bid Size: - | -Ask Size: - | 121.02 bill.USD | 1.13% | 20.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:13:36 PM | 519.16 | 5 |
| 2024-07-25 | 5:12:19 PM | 518.81 | 192 |
| 2024-07-25 | 5:09:59 PM | 519.27 | 10 |
| 2024-07-25 | 4:56:19 PM | 518.56 | 4 |
| 2024-07-25 | 4:44:33 PM | 520.34 | 32 |
| 2024-07-25 | 4:40:06 PM | 521.57 | 4 |
| 2024-07-25 | 4:25:24 PM | 524.73 | 4 |
| 2024-07-25 | 4:15:40 PM | 524.90 | 4 |
| 2024-07-25 | 4:14:05 PM | 524.27 | 4 |
| 2024-07-25 | 4:13:03 PM | 523.83 | 384 |
| 2024-07-25 | 4:11:40 PM | 523.28 | 4 |
| 2024-07-25 | 4:10:00 PM | 523.24 | 4 |
| 2024-07-25 | 4:07:55 PM | 523.09 | 4 |
All quotes in USD
