| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:40:06 PM | 521.57 | 4 |
| 2024-07-25 | 4:25:24 PM | 524.73 | 4 |
| 2024-07-25 | 4:15:40 PM | 524.90 | 4 |
| 2024-07-25 | 4:14:05 PM | 524.27 | 4 |
| 2024-07-25 | 4:13:03 PM | 523.83 | 384 |
| 2024-07-25 | 4:11:40 PM | 523.28 | 4 |
| 2024-07-25 | 4:10:00 PM | 523.24 | 4 |
| 2024-07-25 | 4:09:24 PM | 522.75 | 0 |
| 2024-07-25 | 4:09:24 PM | 522.75 | 0 |
| 2024-07-25 | 4:09:24 PM | 522.75 | 0 |
| 2024-07-25 | 4:07:55 PM | 523.09 | 4 |
| 2024-07-25 | 4:07:39 PM | 522.61 | 0 |
| 2024-07-25 | 4:07:17 PM | 523.09 | 4 |