Anthem INC ANTHEM ORD SHS/ US0367521038 /
25/07/2024 17:57:55 | Chg. +9.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
519.42USD | +1.80% | 913 Turnover: 475,969.17 |
-Bid Size: - | -Ask Size: - | 120.16 bill.USD | 1.14% | 20.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 17:57:55 | 519.42 | 0 |
25/07/2024 | 17:37:34 | 517.59 | 20 |
25/07/2024 | 17:34:55 | 517.28 | 17 |
25/07/2024 | 17:27:03 | 516.78 | 6 |
25/07/2024 | 17:25:04 | 516.97 | 4 |
25/07/2024 | 17:22:23 | 518.51 | 4 |
25/07/2024 | 17:21:04 | 518.41 | 13 |
25/07/2024 | 17:13:36 | 519.16 | 5 |
25/07/2024 | 17:12:19 | 518.81 | 192 |
25/07/2024 | 17:09:59 | 519.27 | 10 |
25/07/2024 | 16:56:19 | 518.56 | 4 |
25/07/2024 | 16:44:33 | 520.34 | 32 |
25/07/2024 | 16:40:06 | 521.57 | 4 |
All quotes in USD