ANSYS Inc/ US03662Q1058 /
| 7/29/2024 10:00:00 PM | Chg. -2.6200 | Volume | Bid10:09:20 AM | Ask10:09:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.6400USD | -0.84% | 232,016 Turnover: 43.01 mill. |
290.0000Bid Size: 100 | 370.0000Ask Size: 100 | 27.03 bill.USD | - | 53.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:00:00 PM | 309.6400 | 31,154 |
| 7/29/2024 | 9:59:59 PM | 309.8750 | 100 |
| 7/29/2024 | 9:59:59 PM | 310.0100 | 100 |
| 7/29/2024 | 9:59:59 PM | 310.0100 | 100 |
| 7/29/2024 | 9:59:52 PM | 309.6000 | 100 |
| 7/29/2024 | 9:59:52 PM | 309.6500 | 100 |
| 7/29/2024 | 9:59:50 PM | 309.9436 | 289 |
| 7/29/2024 | 9:59:49 PM | 309.5750 | 101 |
| 7/29/2024 | 9:59:48 PM | 309.8700 | 125 |
| 7/29/2024 | 9:59:48 PM | 309.5650 | 100 |
| 7/29/2024 | 9:59:48 PM | 309.5500 | 200 |
| 7/29/2024 | 9:59:44 PM | 309.8100 | 100 |
| 7/29/2024 | 9:59:20 PM | 309.7350 | 100 |
All quotes in USD
