| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:01 PM | 321.1600 | 100 |
| 2024-10-08 | 9:59:01 PM | 321.0000 | 200 |
| 2024-10-08 | 9:59:01 PM | 321.1300 | 200 |
| 2024-10-08 | 9:58:28 PM | 321.1900 | 100 |
| 2024-10-08 | 9:57:57 PM | 320.9400 | 100 |
| 2024-10-08 | 9:57:56 PM | 320.9200 | 100 |
| 2024-10-08 | 9:57:46 PM | 320.9500 | 100 |
| 2024-10-08 | 9:55:52 PM | 320.7700 | 100 |
| 2024-10-08 | 9:55:52 PM | 320.7600 | 100 |
| 2024-10-08 | 9:55:50 PM | 320.8100 | 100 |
| 2024-10-08 | 9:55:48 PM | 321.0100 | 100 |
| 2024-10-08 | 9:55:00 PM | 320.8400 | 150 |
| 2024-10-08 | 9:54:50 PM | 321.5300 | 100 |