| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:11 PM | 313.1000 | 100 |
| 2024-07-26 | 9:44:11 PM | 313.1200 | 100 |
| 2024-07-26 | 9:43:56 PM | 313.2100 | 100 |
| 2024-07-26 | 9:43:55 PM | 313.0500 | 100 |
| 2024-07-26 | 9:42:40 PM | 312.9300 | 100 |
| 2024-07-26 | 9:42:40 PM | 312.9200 | 100 |
| 2024-07-26 | 9:42:40 PM | 312.8800 | 100 |
| 2024-07-26 | 9:42:40 PM | 312.8800 | 100 |
| 2024-07-26 | 9:42:40 PM | 312.9000 | 100 |
| 2024-07-26 | 9:42:40 PM | 312.8700 | 100 |
| 2024-07-26 | 9:42:40 PM | 312.8000 | 100 |
| 2024-07-26 | 9:42:40 PM | 312.8000 | 100 |