ANSYS Inc/ US03662Q1058 /
| 04/09/2024 22:00:00 | Chg. -0.2100 | Volume | Bid13:32:35 | Ask13:32:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.8100USD | -0.07% | 200,688 Turnover: 30.84 mill. |
300.0000Bid Size: 100 | 324.3500Ask Size: 200 | 26.99 bill.USD | - | 53.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 22:00:00 | 308.8100 | 50,486 |
| 04/09/2024 | 21:59:55 | 308.7800 | 249 |
| 04/09/2024 | 21:59:55 | 308.7800 | 100 |
| 04/09/2024 | 21:59:52 | 308.7400 | 174 |
| 04/09/2024 | 21:59:52 | 308.7900 | 200 |
| 04/09/2024 | 21:59:52 | 308.7900 | 134 |
| 04/09/2024 | 21:59:50 | 308.9200 | 100 |
| 04/09/2024 | 21:59:45 | 308.8400 | 127 |
| 04/09/2024 | 21:59:43 | 308.9000 | 100 |
| 04/09/2024 | 21:59:41 | 308.9900 | 157 |
| 04/09/2024 | 21:59:36 | 309.0200 | 100 |
| 04/09/2024 | 21:59:23 | 309.1000 | 100 |
| 04/09/2024 | 21:59:01 | 309.4000 | 100 |
All quotes in USD
