ANSYS INC. DL-,01/ US03662Q1058 /
| 2024-07-29 1:36:06 PM | Chg. -0.90 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.10EUR | -0.31% | 160 Turnover: 45,871.60 |
284.60Bid Size: 35 | 288.00Ask Size: 34 | 24.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:36:06 PM | 287.10 | 30 |
| 2024-07-29 | 1:35:56 PM | 286.90 | 30 |
| 2024-07-29 | 1:04:15 PM | 285.00 | 10 |
| 2024-07-29 | 1:02:19 PM | 286.70 | 35 |
| 2024-07-29 | 1:01:29 PM | 286.60 | 35 |
| 2024-07-29 | 12:50:23 PM | 286.80 | 16 |
| 2024-07-29 | 9:32:33 AM | 286.90 | 1 |
| 2024-07-29 | 8:00:08 AM | 286.80 | 3 |
| 2024-07-26 | 12:34:59 PM | 288.00 | 2 |
| 2024-07-26 | 11:00:12 AM | 288.60 | 6 |
| 2024-07-26 | 8:00:02 AM | 288.60 | 7 |
| 2024-07-25 | 9:54:40 PM | 287.00 | 9 |
| 2024-07-25 | 6:16:13 PM | 288.10 | 1 |
All quotes in EUR
