| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 15:36:15 | 325.00 | 15 |
| 08/11/2024 | 15:36:13 | 322.60 | 10 |
| 08/11/2024 | 15:08:15 | 329.00 | 3 |
| 08/11/2024 | 15:08:02 | 328.90 | 16 |
| 08/11/2024 | 15:07:38 | 328.50 | 2 |
| 08/11/2024 | 15:06:34 | 328.50 | 6 |
| 08/11/2024 | 15:04:02 | 328.50 | 25 |
| 08/11/2024 | 15:00:28 | 326.00 | 20 |
| 08/11/2024 | 14:40:46 | 328.00 | 1 |
| 08/11/2024 | 13:42:34 | 326.60 | 10 |
| 08/11/2024 | 13:31:29 | 326.90 | 10 |
| 08/11/2024 | 13:30:30 | 327.40 | 15 |
| 08/11/2024 | 13:30:17 | 327.30 | 10 |