HSBC DIS.CERT. 12/25 UNVB/ DE000HS6UJH1 /
| 8/1/2024 1:37:23 PM | Chg. -0.010 | Volume | Bid2:55:48 PM | Ask2:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.160EUR | -0.02% | - Turnover: - |
46.170Bid Size: 1,000 | 46.190Ask Size: 1,000 | 46.160 | 46.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:37:23 PM | 46.160 | 0 |
| 8/1/2024 | 11:36:19 AM | 46.110 | 0 |
| 8/1/2024 | 9:36:11 AM | 46.090 | 0 |
| 8/1/2024 | 8:04:06 AM | 46.140 | 0 |
| 7/31/2024 | 9:36:06 PM | 46.170 | 0 |
| 7/31/2024 | 7:35:58 PM | 46.170 | 0 |
| 7/31/2024 | 5:36:03 PM | 46.120 | 0 |
| 7/31/2024 | 3:35:46 PM | 46.120 | 0 |
| 7/31/2024 | 1:35:35 PM | 46.130 | 0 |
| 7/31/2024 | 11:35:28 AM | 46.150 | 0 |
| 7/31/2024 | 9:35:41 AM | 46.110 | 0 |
| 7/31/2024 | 8:00:02 AM | 45.940 | 0 |
| 7/30/2024 | 9:37:18 PM | 45.970 | 0 |
All quotes in EUR
