HSBC DIS.CERT. 12/25 UNVB/ DE000HS6UJH1 /
| 01/08/2024 13:37:23 | Chg. -0.010 | Volume | Bid14:04:12 | Ask14:04:12 | High | Low |
|---|---|---|---|---|---|---|
| 46.160EUR | -0.02% | - Turnover: - |
46.160Bid Size: 1,000 | 46.180Ask Size: 1,000 | 46.160 | 46.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:37:23 | 46.160 | 0 |
| 01/08/2024 | 11:36:19 | 46.110 | 0 |
| 01/08/2024 | 09:36:11 | 46.090 | 0 |
| 01/08/2024 | 08:04:06 | 46.140 | 0 |
| 31/07/2024 | 21:36:06 | 46.170 | 0 |
| 31/07/2024 | 19:35:58 | 46.170 | 0 |
| 31/07/2024 | 17:36:03 | 46.120 | 0 |
| 31/07/2024 | 15:35:46 | 46.120 | 0 |
| 31/07/2024 | 13:35:35 | 46.130 | 0 |
| 31/07/2024 | 11:35:28 | 46.150 | 0 |
| 31/07/2024 | 09:35:41 | 46.110 | 0 |
| 31/07/2024 | 08:00:02 | 45.940 | 0 |
| 30/07/2024 | 21:37:18 | 45.970 | 0 |
All quotes in EUR
