HSBC DIS.CERT. 09/25 PPX/ DE000HS6UH03 /
| 11/10/2024 17:36:23 | Chg. -0.830 | Volume | Bid19:23:29 | Ask19:23:29 | High | Low |
|---|---|---|---|---|---|---|
| 219.090EUR | -0.38% | - Turnover: - |
218.860Bid Size: 2,500 | 218.890Ask Size: 2,500 | 220.850 | 218.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:36:23 | 219.090 | 0 |
| 11/10/2024 | 15:36:28 | 219.090 | 0 |
| 11/10/2024 | 13:36:27 | 218.900 | 0 |
| 11/10/2024 | 11:36:38 | 220.850 | 0 |
| 11/10/2024 | 09:37:15 | 219.760 | 0 |
| 11/10/2024 | 08:01:00 | 219.880 | 0 |
| 10/10/2024 | 21:36:56 | 219.920 | 0 |
| 10/10/2024 | 19:37:28 | 220.190 | 0 |
| 10/10/2024 | 17:37:38 | 220.280 | 0 |
| 10/10/2024 | 15:37:41 | 219.210 | 0 |
| 10/10/2024 | 13:36:53 | 219.570 | 0 |
| 10/10/2024 | 11:37:03 | 219.970 | 0 |
| 10/10/2024 | 09:35:49 | 218.490 | 0 |
All quotes in EUR
