HSBC DIS.CERT. 12/25 RNL/ DE000HS6UH78 /
| 14/08/2024 21:36:13 | Chg. +0.190 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | +0.58% | - Turnover: - |
32.750Bid Size: 1,000 | 33.150Ask Size: 1,000 | 32.900 | 32.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:13 | 32.900 | 0 |
| 14/08/2024 | 19:35:14 | 32.900 | 0 |
| 14/08/2024 | 15:35:50 | 32.900 | 0 |
| 14/08/2024 | 13:36:29 | 32.900 | 0 |
| 14/08/2024 | 11:35:33 | 32.900 | 0 |
| 14/08/2024 | 09:35:40 | 32.860 | 0 |
| 14/08/2024 | 08:00:33 | 32.750 | 0 |
| 13/08/2024 | 21:37:26 | 32.710 | 0 |
| 13/08/2024 | 19:37:22 | 32.690 | 0 |
| 13/08/2024 | 17:37:05 | 32.690 | 0 |
| 13/08/2024 | 15:37:31 | 32.690 | 0 |
| 13/08/2024 | 13:36:26 | 32.690 | 0 |
| 13/08/2024 | 11:36:38 | 32.690 | 0 |
All quotes in EUR
