HSBC DIS.CERT. 12/25 RNL/ DE000HS6UH78 /
| 2024-06-28 11:37:04 AM | Chg. +0.160 | Volume | Bid12:38:14 PM | Ask12:38:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.230EUR | +0.47% | - Turnover: - |
34.250Bid Size: 1,000 | 34.450Ask Size: 1,000 | 34.230 | 34.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:37:04 AM | 34.230 | 0 |
| 2024-06-28 | 9:36:16 AM | 34.150 | 0 |
| 2024-06-28 | 8:01:18 AM | 34.070 | 0 |
| 2024-06-27 | 9:36:21 PM | 34.070 | 0 |
| 2024-06-27 | 7:35:03 PM | 34.070 | 0 |
| 2024-06-27 | 5:35:58 PM | 34.070 | 0 |
| 2024-06-27 | 3:36:30 PM | 34.070 | 0 |
| 2024-06-27 | 1:36:35 PM | 33.940 | 0 |
| 2024-06-27 | 11:37:22 AM | 33.940 | 0 |
| 2024-06-27 | 9:37:35 AM | 33.940 | 0 |
| 2024-06-27 | 8:02:24 AM | 34.300 | 0 |
| 2024-06-26 | 9:37:03 PM | 34.300 | 0 |
| 2024-06-26 | 7:37:22 PM | 34.300 | 0 |
All quotes in EUR
