HSBC DIS.CERT. 12/25 RNL/ DE000HS6UH78 /
| 06/09/2024 21:37:42 | Var. -0.390 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 33.410EUR | -1.15% | - Fatturato: - |
33.000Quantità in denaro: 5,000 | 33.400Quantità in lettera: 5,000 | 33.490 | 33.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:42 | 33.410 | 0 |
| 06/09/2024 | 19:37:41 | 33.430 | 0 |
| 06/09/2024 | 17:36:08 | 33.450 | 0 |
| 06/09/2024 | 15:36:39 | 33.490 | 0 |
| 06/09/2024 | 13:36:52 | 33.490 | 0 |
| 06/09/2024 | 11:36:22 | 33.490 | 0 |
| 06/09/2024 | 09:36:26 | 33.490 | 0 |
| 06/09/2024 | 08:00:56 | 33.490 | 0 |
| 05/09/2024 | 21:35:57 | 33.800 | 0 |
| 05/09/2024 | 19:36:33 | 33.800 | 0 |
| 05/09/2024 | 15:35:24 | 33.800 | 0 |
| 05/09/2024 | 13:36:07 | 33.800 | 0 |
| 05/09/2024 | 11:35:58 | 33.480 | 0 |
Tutte le quotazioni in EUR
