HSBC DIS.CERT. 12/25 RNL/ DE000HS6UH78 /
| 10/10/2024 9:37:09 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | +0.21% | - Turnover: - |
33.190Bid Size: 5,000 | 33.590Ask Size: 5,000 | 33.240 | 33.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:37:09 PM | 33.240 | 0 |
| 10/10/2024 | 7:37:32 PM | 33.240 | 0 |
| 10/10/2024 | 5:37:18 PM | 33.240 | 0 |
| 10/10/2024 | 3:36:11 PM | 33.240 | 0 |
| 10/10/2024 | 1:35:28 PM | 33.240 | 0 |
| 10/10/2024 | 11:35:13 AM | 33.240 | 0 |
| 10/10/2024 | 9:35:37 AM | 33.090 | 0 |
| 10/10/2024 | 8:02:28 AM | 33.070 | 0 |
| 10/9/2024 | 9:37:11 PM | 33.170 | 0 |
| 10/9/2024 | 7:36:21 PM | 33.170 | 0 |
| 10/9/2024 | 5:36:32 PM | 33.170 | 0 |
| 10/9/2024 | 3:37:05 PM | 33.170 | 0 |
| 10/9/2024 | 1:35:43 PM | 33.170 | 0 |
All quotes in EUR
