HSBC DIS.CERT. 12/25 RNL/ DE000HS6UH78 /
| 01/08/2024 19:35:15 | Chg. -0.150 | Volume | Bid21:26:22 | Ask21:26:22 | High | Low |
|---|---|---|---|---|---|---|
| 34.150EUR | -0.44% | - Turnover: - |
33.870Bid Size: 1,000 | 34.270Ask Size: 1,000 | 34.290 | 34.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:35:15 | 34.150 | 0 |
| 01/08/2024 | 17:36:50 | 34.150 | 0 |
| 01/08/2024 | 15:36:12 | 34.150 | 0 |
| 01/08/2024 | 13:36:20 | 34.250 | 0 |
| 01/08/2024 | 11:36:05 | 34.250 | 0 |
| 01/08/2024 | 09:36:08 | 34.290 | 0 |
| 01/08/2024 | 08:00:46 | 34.290 | 0 |
| 31/07/2024 | 21:35:42 | 34.300 | 0 |
| 31/07/2024 | 19:36:03 | 34.300 | 0 |
| 31/07/2024 | 17:36:23 | 34.300 | 0 |
| 31/07/2024 | 15:35:12 | 34.300 | 0 |
| 31/07/2024 | 13:35:08 | 34.280 | 0 |
| 31/07/2024 | 11:36:50 | 34.130 | 0 |
All quotes in EUR
