HSBC DIS.CERT. 12/25 RNL/ DE000HS6UH78 /
| 2024-10-09 9:37:11 PM | Chg. +0.360 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.170EUR | +1.10% | - Turnover: - |
33.090Bid Size: 5,000 | 33.490Ask Size: 5,000 | 33.170 | 32.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:11 PM | 33.170 | 0 |
| 2024-10-09 | 7:36:21 PM | 33.170 | 0 |
| 2024-10-09 | 5:36:32 PM | 33.170 | 0 |
| 2024-10-09 | 3:37:05 PM | 33.170 | 0 |
| 2024-10-09 | 1:35:43 PM | 33.170 | 0 |
| 2024-10-09 | 11:35:06 AM | 33.040 | 0 |
| 2024-10-09 | 9:35:36 AM | 32.920 | 0 |
| 2024-10-09 | 8:01:27 AM | 32.550 | 0 |
| 2024-10-08 | 9:36:47 PM | 32.810 | 0 |
| 2024-10-08 | 7:36:27 PM | 32.810 | 0 |
| 2024-10-08 | 5:37:08 PM | 32.810 | 0 |
| 2024-10-08 | 3:37:26 PM | 32.810 | 0 |
| 2024-10-08 | 1:37:24 PM | 32.810 | 0 |
All quotes in EUR
