HSBC DIS.CERT. 06/25 PPX/ DE000HS6UGP0 /
| 7/9/2024 11:35:13 AM | Chg. +0.020 | Volume | Bid11:44:05 AM | Ask11:44:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 258.210EUR | +0.01% | - Turnover: - |
258.190Bid Size: 500 | 258.200Ask Size: 500 | 258.270 | 258.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:35:13 AM | 258.210 | 0 |
| 7/9/2024 | 9:35:59 AM | 258.110 | 0 |
| 7/9/2024 | 8:00:32 AM | 258.270 | 0 |
| 7/8/2024 | 9:37:09 PM | 258.190 | 0 |
| 7/8/2024 | 7:36:13 PM | 258.140 | 0 |
| 7/8/2024 | 5:36:30 PM | 258.170 | 0 |
| 7/8/2024 | 3:36:52 PM | 258.940 | 0 |
| 7/8/2024 | 1:36:59 PM | 258.860 | 0 |
| 7/8/2024 | 11:37:03 AM | 259.110 | 0 |
| 7/8/2024 | 9:37:24 AM | 260.010 | 0 |
| 7/8/2024 | 8:16:12 AM | 260.010 | 0 |
| 7/5/2024 | 9:36:39 PM | 260.040 | 0 |
| 7/5/2024 | 7:36:01 PM | 260.020 | 0 |
All quotes in EUR
