HSBC DIS.CERT. 06/25 PPX/ DE000HS6UGP0 /
| 02/08/2024 15:35:47 | Chg. -2.370 | Volume | Bid18:13:55 | Ask18:13:55 | High | Low |
|---|---|---|---|---|---|---|
| 241.430EUR | -0.97% | - Turnover: - |
241.550Bid Size: 500 | 241.580Ask Size: 500 | 243.920 | 241.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:35:47 | 241.430 | 0 |
| 02/08/2024 | 13:35:15 | 242.980 | 0 |
| 02/08/2024 | 11:35:08 | 243.920 | 0 |
| 02/08/2024 | 09:35:17 | 242.830 | 0 |
| 02/08/2024 | 08:00:52 | 242.840 | 0 |
| 01/08/2024 | 21:36:13 | 243.800 | 0 |
| 01/08/2024 | 19:36:53 | 243.780 | 0 |
| 01/08/2024 | 17:36:43 | 244.120 | 0 |
| 01/08/2024 | 15:37:12 | 245.950 | 0 |
| 01/08/2024 | 13:37:11 | 245.640 | 0 |
| 01/08/2024 | 11:36:26 | 245.500 | 0 |
| 01/08/2024 | 09:35:55 | 246.150 | 0 |
| 01/08/2024 | 08:00:42 | 247.440 | 0 |
All quotes in EUR
