HSBC DIS.CERT. 12/25 PPX/ DE000HS6UGS4 /
| 02/08/2024 21:36:39 | Chg. -2.000 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 246.390EUR | -0.81% | - Turnover: - |
246.390Bid Size: 500 | 246.420Ask Size: 500 | 248.630 | 245.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:39 | 246.390 | 0 |
| 02/08/2024 | 19:36:13 | 245.950 | 0 |
| 02/08/2024 | 15:36:28 | 245.790 | 0 |
| 02/08/2024 | 13:36:51 | 247.560 | 0 |
| 02/08/2024 | 11:37:04 | 248.630 | 0 |
| 02/08/2024 | 09:36:56 | 247.590 | 0 |
| 02/08/2024 | 08:00:03 | 247.530 | 0 |
| 01/08/2024 | 21:37:13 | 248.390 | 0 |
| 01/08/2024 | 19:37:23 | 248.310 | 0 |
| 01/08/2024 | 17:36:15 | 248.740 | 0 |
| 01/08/2024 | 15:35:07 | 251.150 | 0 |
| 01/08/2024 | 13:35:21 | 250.960 | 0 |
| 01/08/2024 | 11:35:36 | 250.490 | 0 |
All quotes in EUR
