HSBC DIS.CERT. 12/25 PPX/ DE000HS6UGS4 /
| 8/2/2024 9:36:39 PM | Chg. -2.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.390EUR | -0.81% | - Turnover: - |
246.390Bid Size: 500 | 246.420Ask Size: 500 | 248.630 | 245.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:39 PM | 246.390 | 0 |
| 8/2/2024 | 7:36:13 PM | 245.950 | 0 |
| 8/2/2024 | 3:36:28 PM | 245.790 | 0 |
| 8/2/2024 | 1:36:51 PM | 247.560 | 0 |
| 8/2/2024 | 11:37:04 AM | 248.630 | 0 |
| 8/2/2024 | 9:36:56 AM | 247.590 | 0 |
| 8/2/2024 | 8:00:03 AM | 247.530 | 0 |
| 8/1/2024 | 9:37:13 PM | 248.390 | 0 |
| 8/1/2024 | 7:37:23 PM | 248.310 | 0 |
| 8/1/2024 | 5:36:15 PM | 248.740 | 0 |
| 8/1/2024 | 3:35:07 PM | 251.150 | 0 |
| 8/1/2024 | 1:35:21 PM | 250.960 | 0 |
| 8/1/2024 | 11:35:36 AM | 250.490 | 0 |
All quotes in EUR
