HSBC DIS.CERT. 12/25 PPX/ DE000HS6UGS4 /
| 2024-10-18 9:36:30 PM | Chg. +6.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.260EUR | +2.84% | - Turnover: - |
223.270Bid Size: 2,500 | 223.300Ask Size: 2,500 | 227.030 | 217.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:30 PM | 223.260 | 0 |
| 2024-10-18 | 7:37:10 PM | 223.260 | 0 |
| 2024-10-18 | 5:37:00 PM | 223.320 | 0 |
| 2024-10-18 | 3:37:16 PM | 225.040 | 0 |
| 2024-10-18 | 1:36:10 PM | 227.030 | 0 |
| 2024-10-18 | 11:36:07 AM | 226.050 | 0 |
| 2024-10-18 | 9:37:16 AM | 223.260 | 0 |
| 2024-10-18 | 8:00:55 AM | 217.440 | 0 |
| 2024-10-17 | 9:36:50 PM | 217.100 | 0 |
| 2024-10-17 | 7:35:55 PM | 217.170 | 0 |
| 2024-10-17 | 5:35:49 PM | 216.810 | 0 |
| 2024-10-17 | 3:36:40 PM | 215.260 | 0 |
| 2024-10-17 | 1:36:37 PM | 216.580 | 0 |
All quotes in EUR
