HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD23 /
| 26/07/2024 21:35:19 | Chg. -0.110 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 52.970EUR | -0.21% | - Turnover: - |
53.030Bid Size: 1,000 | 53.070Ask Size: 1,000 | 53.080 | 52.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:19 | 52.970 | 0 |
| 26/07/2024 | 19:35:05 | 52.910 | 0 |
| 26/07/2024 | 15:35:29 | 52.910 | 0 |
| 26/07/2024 | 13:35:47 | 52.950 | 0 |
| 26/07/2024 | 11:35:24 | 53.020 | 0 |
| 26/07/2024 | 09:35:35 | 52.990 | 0 |
| 26/07/2024 | 08:00:32 | 53.080 | 0 |
| 25/07/2024 | 21:35:30 | 53.080 | 0 |
| 25/07/2024 | 19:35:22 | 53.050 | 0 |
| 25/07/2024 | 15:35:25 | 52.870 | 0 |
| 25/07/2024 | 13:36:34 | 52.390 | 0 |
| 25/07/2024 | 11:36:36 | 52.520 | 0 |
| 25/07/2024 | 09:36:08 | 52.780 | 0 |
All quotes in EUR
