HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 05/07/2024 21:36:18 | Var. -0.110 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 49.860EUR | -0.22% | - Fatturato: - |
49.860Quantità in denaro: 1,000 | 49.900Quantità in lettera: 1,000 | 49.980 | 49.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:18 | 49.860 | 0 |
| 05/07/2024 | 19:35:42 | 49.860 | 0 |
| 05/07/2024 | 17:36:24 | 49.860 | 0 |
| 05/07/2024 | 15:37:20 | 49.860 | 0 |
| 05/07/2024 | 13:37:25 | 49.850 | 0 |
| 05/07/2024 | 11:36:56 | 49.820 | 0 |
| 05/07/2024 | 09:37:03 | 49.830 | 0 |
| 05/07/2024 | 08:01:16 | 49.980 | 0 |
| 04/07/2024 | 21:37:29 | 49.970 | 0 |
| 04/07/2024 | 19:35:26 | 49.920 | 0 |
| 04/07/2024 | 17:35:18 | 49.920 | 0 |
| 04/07/2024 | 15:35:08 | 50.000 | 0 |
| 04/07/2024 | 13:35:31 | 49.980 | 0 |
Tutte le quotazioni in EUR
