| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 17:36:27 | 49.200 | 0 |
| 02/07/2024 | 15:37:09 | 49.130 | 0 |
| 02/07/2024 | 13:37:24 | 49.040 | 0 |
| 02/07/2024 | 11:37:00 | 49.110 | 0 |
| 02/07/2024 | 09:36:31 | 49.110 | 0 |
| 02/07/2024 | 08:01:14 | 49.330 | 0 |
| 01/07/2024 | 21:36:36 | 49.330 | 0 |
| 01/07/2024 | 19:36:44 | 49.390 | 0 |