| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:59 AM | 49.930 | 0 |
| 2024-07-25 | 9:35:09 AM | 50.080 | 0 |
| 2024-07-25 | 8:00:38 AM | 50.240 | 0 |
| 2024-07-24 | 9:36:58 PM | 50.250 | 0 |
| 2024-07-24 | 7:37:21 PM | 50.270 | 0 |
| 2024-07-24 | 5:36:06 PM | 50.280 | 0 |
| 2024-07-24 | 3:35:36 PM | 50.320 | 0 |
| 2024-07-24 | 1:36:44 PM | 50.360 | 0 |
| 2024-07-24 | 11:36:48 AM | 50.050 | 0 |
| 2024-07-24 | 9:35:50 AM | 50.050 | 0 |
| 2024-07-24 | 8:02:05 AM | 50.370 | 0 |