HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 11/8/2024 9:35:37 PM | Chg. -0.080 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.030EUR | -0.16% | - Turnover: - |
50.000Bid Size: 5,000 | 50.060Ask Size: 5,000 | 50.120 | 49.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:37 PM | 50.030 | 0 |
| 11/8/2024 | 7:37:41 PM | 50.080 | 0 |
| 11/8/2024 | 5:36:14 PM | 50.100 | 0 |
| 11/8/2024 | 3:36:09 PM | 50.020 | 0 |
| 11/8/2024 | 1:36:05 PM | 50.120 | 0 |
| 11/8/2024 | 11:36:31 AM | 49.850 | 0 |
| 11/8/2024 | 9:36:13 AM | 50.020 | 0 |
| 11/8/2024 | 8:01:29 AM | 49.860 | 0 |
| 11/7/2024 | 9:35:50 PM | 50.110 | 0 |
| 11/7/2024 | 7:35:49 PM | 50.140 | 0 |
| 11/7/2024 | 5:37:32 PM | 49.930 | 0 |
| 11/7/2024 | 3:37:37 PM | 49.950 | 0 |
| 11/7/2024 | 1:37:29 PM | 50.160 | 0 |
All quotes in EUR
