HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCX3 /
| 2024-07-05 9:35:45 PM | Chg. -0.210 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.250EUR | -0.39% | - Turnover: - |
54.260Bid Size: 1,000 | 54.300Ask Size: 1,000 | 54.480 | 54.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:45 PM | 54.250 | 0 |
| 2024-07-05 | 7:36:19 PM | 54.250 | 0 |
| 2024-07-05 | 5:36:20 PM | 54.250 | 0 |
| 2024-07-05 | 3:36:20 PM | 54.300 | 0 |
| 2024-07-05 | 1:37:08 PM | 54.250 | 0 |
| 2024-07-05 | 11:37:30 AM | 54.210 | 0 |
| 2024-07-05 | 9:37:10 AM | 54.210 | 0 |
| 2024-07-05 | 8:01:17 AM | 54.480 | 0 |
| 2024-07-04 | 9:36:23 PM | 54.460 | 0 |
| 2024-07-04 | 7:36:00 PM | 54.360 | 0 |
| 2024-07-04 | 5:35:57 PM | 54.330 | 0 |
| 2024-07-04 | 3:35:45 PM | 54.510 | 0 |
| 2024-07-04 | 1:35:09 PM | 54.500 | 0 |
All quotes in EUR
